IdaCorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CenterPoint Energy 35.89 0.12 0.34% 17.44% 2025-07-03
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 56.80 -0.62 -1.08% 15.80% 2025-07-03
Consolidated Edison 100.32 0.40 0.40% 12.44% 2025-07-03
Edison International 52.63 0.07 0.13% -27.38% 2025-07-03
Eversource Energy 64.64 0.19 0.29% 12.60% 2025-07-03
Entergy 82.08 0.76 0.93% 55.65% 2025-07-03
Evergy 70.20 1.22 1.77% 32.87% 2025-07-03
Fortis 64.24 0.28 0.44% 20.01% 2025-07-03
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
Mge Energy 90.02 0.79 0.89% 20.25% 2025-07-03
NiSource 39.57 0.16 0.41% 38.33% 2025-07-03
Northwestern 52.46 0.51 0.98% 7.08% 2025-07-03
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
Otter Tail 79.63 0.21 0.26% -7.19% 2025-07-03
PG&E 13.88 -0.11 -0.79% -19.51% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.35 0.18 0.20% 18.93% 2025-07-03
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
Sempra Energy 75.00 0.18 0.24% -1.52% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.35 0.79 1.17% 29.67% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03